24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3895.43
24H 成交量$1,992.42万
流通市值$9.73亿
24H 涨跌额($4.92)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $177.69万 | $7.84亿 | -3.67% |
| 499 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $20.12万 | — | -8.63% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.19万 | $3,746.26万 | -3.05% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.99万 | $5,319.31万 | -1.39% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.51万 | $1,441.16万 | -1.11% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.91万 | $1.19亿 | -2.70% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $150.69万 | — | -4.01% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $26.08万 | $3,539.22万 | -1.67% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $457.53万 | — | -11.69% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.88% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 277 |
SUNSUN
|
$0.01577 | $0.01579 | $0.01543 | $51.31万 | $2.98亿 | 1.61% |
| 398 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.78万 | $190.14万 | -1.55% |
| 631 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.27% |
| 231 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $66.31万 | $1,748.53万 | 2.81% |
相关站点
共 40 个
GOOGLB _BTC行情
Nomina _数字货币市值
CRCLB _数字货币市值
Bubblemaps _币种排行
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _加密货币行情
TRON _数字货币市值
Solana _币种排行
Litecoin _币种排行
THORChain _BTC行情
NVDAB _BTC行情
SNXXB _BTC行情
Aave _数字货币市值
Tether Gold _BTC行情
Hashflow _加密货币行情
Arbitrum _币种排行
Stellar _比特币
CRWVB _比特币行情
Dogecoin _比特币
NFPrompt _比特币行情
Official _BTC行情
Artificial _比特币
NFPrompt _比特币
MRVLB _以太坊ETH价格
Celo _币种排行
Arbitrum _加密货币行情
MRVLB _比特币
Nomina _比特币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
TONToken _比特币
Official _加密货币行情
MUB _加密货币行情
MRVLB _BTC行情
Aptos _BTC行情
Celo _加密货币行情
Zcash _BTC行情
Hedera _以太坊ETH价格
Aster _币种排行