24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TLMAlien Worlds
|
$0.001085 | $0.001159 | $0.001032 | $17.30万 | $517.67万 | -4.24% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 449 |
SHAZBSHAZB
|
$20.4 | $25.19 | $19.10 | $31.56万 | — | -19.02% |
| 309 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $54.66万 | $3,322.18万 | -6.76% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.78万 | $5,402.58万 | -1.55% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.30% |
| 116 |
SANDThe Sandbox
|
$0.04324 | $0.04622 | $0.04095 | $239.48万 | $1.11亿 | -4.80% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.44万 | — | -0.60% |
| 282 |
PDDBPDDB
|
$84.21 | $85.67 | $82.12 | $62.42万 | — | 1.28% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
LINEALinea
|
$0.00225 | $0.002435 | $0.002148 | $66.11万 | $3,403.89万 | -4.70% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,437.74万 | — | -34.08% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 415 |
POLYXPolymesh
|
$0.0319 | $0.03363 | $0.03075 | $35.98万 | $3,597.73万 | -1.70% |
| 220 |
2ZDoubleZero
|
$0.02181 | $0.02376 | $0.02084 | $87.80万 | $7,308.64万 | -7.19% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.43万 | $2.97亿 | -0.70% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.81万 | $178.29万 | -4.72% |
| 347 |
UVXYBUVXYB
|
$21.04 | $23.34 | $16.06 | $46.82万 | — | 29.72% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $77.76万 | $1,854.01万 | -1.79% |
相关站点
共 40 个
RWUSD _数字货币市值
BEAMX _比特币行情
Thena _以太坊ETH价格
INTWB _比特币行情
Worldcoin _比特币行情
NFPrompt _币种排行
Starknet _比特币行情
Thena _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _数字货币市值
Quant _加密货币行情
比特币 _BTC行情
PancakeSwap _数字货币市值
Gram _币种排行
Near Protocol _比特币行情
Avalanche _比特币
BEB _币种排行
Worldcoin _BTC行情
Thena _BTC行情
Polkadot _BTC行情
Caldera _BTC行情
Tezos _加密货币行情
Filecoin _数字货币市值
RWUSD _加密货币行情
Thena _BTC行情
Avalanche _加密货币行情
Ripple USD _比特币
StraitsX XUSD _比特币行情
Caldera _BTC行情
牛来 _BTC行情
NFPrompt _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
Render _数字货币市值
Tether Gold _比特币
SNXXB _比特币行情
恒星币 _比特币
Ripple USD _比特币行情
比特币 _以太坊ETH价格
牛来 _BTC行情