24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$796.43万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.69万 | $540.72万 | -1.26% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $181.74万 | $7.84亿 | -3.67% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $26.96万 | $3,746.26万 | -3.00% |
| 180 |
CFGCentrifuge
|
$0.0923 | $0.0951 | $0.0889 | $89.13万 | $5,319.31万 | -0.86% |
| 229 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $67.57万 | $1,441.16万 | 0.75% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.71万 | — | -4.18% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $8,271.27万 | -7.68% |
| 280 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01543 | $50.81万 | $2.98亿 | 0.64% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
相关站点
共 40 个
TRON _BTC行情
Pepe _比特币
Dogecoin _以太坊ETH价格
Holo _数字货币市值
Holo _币种排行
1000CAT _比特币行情
Sui _BTC行情
Quant _数字货币市值
SNDKB _比特币
MARSCOIN _数字货币市值
Bubblemaps _数字货币市值
Hedera _比特币行情
Plasma _BTC行情
Avalanche _比特币行情
First Digital _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _BTC行情
TSLAB _BTC行情
DRAMB _比特币
Celestia _BTC行情
TRON _比特币行情
Holo _以太坊ETH价格
Cosmos _币种排行
USD1 _加密货币行情
Bitcoin Cash _比特币
Aster _加密货币行情
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
INTWB _BTC行情
MRVLB _BTC行情
Gitcoin _比特币
Sui _比特币行情
Zcash _以太坊ETH价格
NVDAB _加密货币行情
Quant _数字货币市值
BNB _加密货币行情
Celo _比特币
Ripple USD _比特币
Pudgy Penguins _数字货币市值