24H 最高$0.345
24H 最低$0.328
今日开盘$0.34
24H 成交量$13.32万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 513 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $18.79万 | — | -9.59% |
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 209 |
SANDThe Sandbox
|
$0.04403 | $0.04611 | $0.04337 | $74.53万 | $1.19亿 | -3.06% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $152.34万 | — | -4.23% |
| 550 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.34% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.16 | $5.82 | $462.19万 | — | -12.17% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 423 |
POLYXPolymesh
|
$0.03135 | $0.03259 | $0.03094 | $29.07万 | $3,662.56万 | -1.88% |
| 233 |
2ZDoubleZero
|
$0.02255 | $0.02469 | $0.02224 | $64.21万 | $8,271.27万 | -7.77% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.71万 | — | 6.28% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.76万 | $1,748.53万 | 2.32% |
相关站点
共 40 个
INTCB _BTC行情
INTWB _币种排行
Initia _BTC行情
Bubblemaps _比特币行情
Nomina _比特币
QQQB _加密货币行情
RWUSD _比特币行情
Tether Gold _比特币
MRVLB _币种排行
MegaETH _加密货币行情
Avalanche _加密货币行情
Ethena _数字货币市值
Ethena USDe _比特币
Bubblemaps _BTC行情
First Digital _比特币
牛来 _以太坊ETH价格
BNCB _加密货币行情
INTWB _比特币行情
Pepe _数字货币市值
EUR _比特币
Sui _币种排行
Dogecoin _加密货币行情
AMDB _加密货币行情
Aster _以太坊ETH价格
First Digital _比特币行情
BFUSD _比特币行情
XRP _比特币行情
Haedal _BTC行情
GOOGLB _比特币行情
THORChain _加密货币行情
Holo _数字货币市值
1000CAT _币种排行
United Stables _比特币
XRP _币种排行
Tether Gold _加密货币行情
MUB _比特币行情
BitTensor _以太坊ETH价格
Quant _币种排行
Official _BTC行情
Bitcoin Cash _数字货币市值