24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3264
24H 成交量$87.78万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 106 |
RENDERRender
|
$1.493 | $1.54 | $1.48 | $176.70万 | $8.05亿 | -1.00% |
| 264 |
SHAZBSHAZB
|
$23.99 | $24.59 | $20.62 | $51.79万 | — | 14.79% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 238 |
SANDThe Sandbox
|
$0.04578 | $0.04636 | $0.04337 | $59.15万 | $1.35亿 | 2.62% |
| 116 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.30万 | — | -2.36% |
| 552 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.70万 | — | -3.18% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 433 |
LINEALinea
|
$0.002333 | $0.002355 | $0.002276 | $24.43万 | $5,735.03万 | 1.52% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $314.23万 | — | 6.87% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.96万 | $4,236.49万 | 0.03% |
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 662 |
UVXYBUVXYB
|
$18.91 | $20.15 | $18.44 | $5.09万 | — | -2.88% |
| 190 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.11% |
相关站点
共 40 个
Gitcoin _比特币
Worldcoin _加密货币行情
Bittensor _比特币
Solana _币种排行
Ondo _以太坊ETH价格
Injective _比特币
Aerodrome _以太坊ETH价格
波场 _比特币行情
Gitcoin _加密货币行情
Pump.fun _数字货币市值
1000CAT _BTC行情
Caldera _BTC行情
Midnight _比特币行情
应用链 _数字货币市值
SOXSB _BTC行情
Aerodrome _加密货币行情
大零币 _BTC行情
Gram _以太坊ETH价格
Hashflow _加密货币行情
PAX Gold _加密货币行情
Quant _比特币行情
狗币 _加密货币行情
Artificial _比特币行情
Hashflow _以太坊ETH价格
Hedera _BTC行情
AAPLB _数字货币市值
QQQB _币种排行
Cosmos Hub _BTC行情
MegaETH _以太坊ETH价格
Midnight _比特币行情
Ondo _BTC行情
应用链 _币种排行
NBISB _比特币行情
Vanar Chain _币种排行
AAPLB _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _加密货币行情
Artificial _比特币
TQQQB _币种排行
艾达币 _数字货币市值