SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.82
-0.52%
≈ ￥909.612
(-$0.72)
更新于 2026-11-03 18:55:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.54
24H 成交量$3,844.39万
流通市值$7,573.93万
24H 涨跌额(-$0.72)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $177.69万 | $7.84亿 | -3.67% |
| 499 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $20.12万 | — | -8.63% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.19万 | $3,746.26万 | -3.05% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.99万 | $5,319.31万 | -1.39% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.51万 | $1,441.16万 | -1.11% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.91万 | $1.19亿 | -2.70% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $150.69万 | — | -4.01% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $26.08万 | $3,539.22万 | -1.67% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $457.53万 | — | -11.69% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.88% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 277 |
SUNSUN
|
$0.01577 | $0.01579 | $0.01543 | $51.31万 | $2.98亿 | 1.61% |
| 398 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.78万 | $190.14万 | -1.55% |
| 631 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.27% |
| 231 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $66.31万 | $1,748.53万 | 2.81% |
相关站点
共 40 个
Celestia _加密货币行情
LayerZero _比特币行情
MegaETH _加密货币行情
ZAMA _币种排行
MUB _加密货币行情
SKHYB _加密货币行情
Initia _比特币
SNXXB _加密货币行情
Aptos _比特币
Aster _比特币行情
Stellar _BTC行情
TSLAB _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _加密货币行情
SNDKB _BTC行情
Cosmos _加密货币行情
First Digital _数字货币市值
Aster _币种排行
Artificial _BTC行情
Aptos _BTC行情
BNB _加密货币行情
牛来 _BTC行情
1000CAT _BTC行情
Uniswap _比特币行情
MSTRB _币种排行
TONToken _BTC行情
USD1 _加密货币行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Sui _币种排行
GOOGLB _比特币
Celestia _比特币
BitTensor _币种排行
Ethereum _比特币
Ethereum _加密货币行情
Filecoin _比特币行情
BNCB _BTC行情
Huma Finance _加密货币行情
Cosmos _比特币行情
Hashflow _比特币