24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TLMAlien Worlds
|
$0.001054 | $0.001096 | $0.001051 | $5.66万 | $526.03万 | -3.04% |
| 128 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $92.27万 | $7.93亿 | -0.13% |
| 693 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,396.41 | — | 0.09% |
| 183 |
ZILZilliqa
|
$0.001644 | $0.001711 | $0.00164 | $62.86万 | $3,426.54万 | -2.89% |
| 286 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.33万 | $5,511.44万 | -3.34% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00826 | $0.00777 | $35.96万 | $1,446.72万 | -2.57% |
| 247 |
SANDThe Sandbox
|
$0.04165 | $0.04288 | $0.04142 | $45.30万 | $1.13亿 | -2.35% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.49% |
| 614 |
PDDBPDDB
|
$82.93 | $83.40 | $82.93 | $4.57万 | — | -0.19% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
LINEALinea
|
$0.0021 | $0.002204 | $0.002087 | $35.39万 | $3,349.76万 | -3.98% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.52万 | — | 0.62% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 451 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.65万 | $3,499.89万 | -3.48% |
| 360 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.02004 | $26.10万 | $7,218.68万 | -4.70% |
| 444 |
SUNSUN
|
$0.0155 | $0.01554 | $0.01543 | $16.27万 | $2.97亿 | 0.39% |
| 370 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.39万 | $180.96万 | -1.63% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.62万 | — | 0.44% |
| 97 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $149.08万 | $1,904.12万 | 0.45% |
相关站点
共 40 个
Solana _BTC行情
Pepe _数字货币市值
Ondo _以太坊ETH价格
RWUSD _加密货币行情
MegaETH _比特币
Secret _加密货币行情
Near Protocol _币种排行
莱特币 _数字货币市值
Act I : The _BTC行情
Official _加密货币行情
Hedera _币种排行
Chainlink _币种排行
OpenLedger _BTC行情
Hamster Kombat _币种排行
United Stables _币种排行
Polymath _比特币行情
Pepe _比特币
OpenLedger _BTC行情
大零币 _币种排行
Gram _以太坊ETH价格
Ondo _加密货币行情
应用链 _比特币行情
LayerZero _数字货币市值
Internet _币种排行
KORUB _以太坊ETH价格
USD1 _比特币行情
Starknet _比特币
波场 _币种排行
Ondo _BTC行情
NFPrompt _数字货币市值
RWUSD _BTC行情
LayerZero _数字货币市值
Sign _BTC行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Tether Gold _数字货币市值
StraitsX USD _BTC行情
Hedera _比特币行情
Ondo _以太坊ETH价格
Worldcoin _比特币