24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00501
24H 成交量$21.92万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.61% |
| 104 |
RENDERRender
|
$1.603 | $1.62 | $1.44 | $297.85万 | $8.19亿 | 6.37% |
| 315 |
SHAZBSHAZB
|
$24.71 | $26.10 | $22.24 | $51.17万 | — | 2.07% |
| 487 |
ZILZilliqa
|
$0.001829 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.64% |
| 198 |
CFGCentrifuge
|
$0.0994 | $0.1 | $0.089 | $86.79万 | $5,625.93万 | 6.65% |
| 461 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $27.03万 | $1,506.18万 | 0.84% |
| 130 |
SANDThe Sandbox
|
$0.04563 | $0.04761 | $0.04376 | $181.71万 | $1.23亿 | -0.72% |
| 140 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $162.03万 | — | 6.81% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
LINEALinea
|
$0.002403 | $0.002447 | $0.002228 | $31.72万 | $3,695.13万 | 2.52% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.82万 | — | -16.03% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 399 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.66万 | $3,750.59万 | 4.28% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 409 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.89% |
| 502 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.21万 | $192.21万 | 0.00% |
| 604 |
UVXYBUVXYB
|
$16.26 | $20.50 | $16.06 | $14.33万 | — | -14.11% |
| 247 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $68.70万 | $1,955.34万 | 4.51% |
相关站点
共 40 个
币安币 _BTC行情
MarsCoin _比特币
艾达币 _加密货币行情
Space and Time _币种排行
Pudgy Penguins _加密货币行情
牛来 _比特币
Aave _以太坊ETH价格
World Liberty _BTC行情
狗币 _数字货币市值
波场 _比特币行情
World Liberty _以太坊ETH价格
THORChain _比特币
Huma Finance _币种排行
Polygon _BTC行情
United Stables _数字货币市值
Virtuals _BTC行情
United Stables _BTC行情
Injective _数字货币市值
USDC _比特币
BABAB _BTC行情
Hedera _以太坊ETH价格
达世币 _BTC行情
World Liberty _数字货币市值
比特币 _以太坊ETH价格
AMDB _比特币行情
Aerodrome _数字货币市值
Avalanche _比特币
SNXXB _加密货币行情
Official Trump _比特币行情
Sui _以太坊ETH价格
达世币 _加密货币行情
Zama _加密货币行情
Gram _币种排行
Plasma _以太坊ETH价格
Pendle _币种排行
Bittensor _比特币
Initia _比特币
Zama _BTC行情
Polygon _币种排行
Ethena _加密货币行情