24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.04万 | $510.03万 | -2.53% |
| 98 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $302.04万 | $8.01亿 | 0.89% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 186 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $98.19万 | $3,304.39万 | -1.17% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.30万 | $4,890.05万 | -0.23% |
| 529 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.43万 | $1,438.60万 | -0.38% |
| 134 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.67% |
| 422 |
KSTRBKSTRB
|
$18.46 | $18.54 | $18.09 | $30.11万 | — | -0.05% |
| 480 |
PDDBPDDB
|
$79.5 | $81.28 | $79.14 | $23.94万 | — | -1.61% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | 0.00% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $550.80万 | — | 3.54% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.64万 | $3,441.13万 | -0.07% |
| 190 |
2ZDoubleZero
|
$0.01977 | $0.0203 | $0.0188 | $94.80万 | $6,631.14万 | 2.17% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.35万 | $2.94亿 | -0.13% |
| 535 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.01万 | $177.01万 | 1.25% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.68万 | — | -2.78% |
| 157 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.90万 | $1,952.96万 | 1.32% |
相关站点
共 40 个
大零币 _比特币
币安币 _比特币
Worldcoin _比特币
ONEchain _BTC行情
CyberConnect _数字货币市值
TONToken _BTC行情
BEAMX _比特币
Avalanche _数字货币市值
Solana _BTC行情
Hedera _比特币行情
BEB _比特币
Tether Gold _加密货币行情
First Digital _币种排行
StraitsX USD _比特币行情
Ether.fi _加密货币行情
BitTensor _币种排行
Injective _比特币
PAX Gold _加密货币行情
Official _数字货币市值
NBISB _币种排行
Shiba Inu _比特币
Pyth Network _BTC行情
Ether.fi _数字货币市值
Ondo _BTC行情
SNXXB _币种排行
BEAMX _数字货币市值
MegaETH _数字货币市值
Ether.fi _比特币
Caldera _以太坊ETH价格
United Stables _比特币行情
Polygon _比特币
AMDB _以太坊ETH价格
SOXSB _比特币
BitTensor _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Solana _比特币行情
Aave _数字货币市值
Uniswap _比特币行情