24H 最高$0.001558
24H 最低$0.001462
今日开盘$0.001508
24H 成交量$59.10万
流通市值$439.75万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.12万 | $558.35万 | -0.17% |
| 104 |
RENDERRender
|
$1.587 | $1.62 | $1.44 | $297.07万 | $8.19亿 | 4.82% |
| 314 |
SHAZBSHAZB
|
$24.77 | $26.10 | $22.24 | $51.21万 | — | 1.85% |
| 484 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $24.87万 | $3,798.32万 | 1.68% |
| 195 |
CFGCentrifuge
|
$0.0986 | $0.1 | $0.089 | $86.73万 | $5,625.93万 | 5.46% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.72% |
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.29万 | — | 7.07% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.98万 | — | 3.12% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 416 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $31.57万 | $3,695.13万 | 1.83% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.11万 | — | -16.69% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 399 |
POLYXPolymesh
|
$0.03294 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.68% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.21万 | $3.02亿 | -0.51% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.90万 | $192.21万 | -0.77% |
| 605 |
UVXYBUVXYB
|
$16.19 | $20.50 | $16.06 | $14.34万 | — | -14.07% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.27% |
相关站点
共 40 个
Injective _数字货币市值
First Digital _BTC行情
World Liberty _比特币行情
Quant _数字货币市值
Official Trump _比特币行情
Pepe _BTC行情
Ondo _比特币
Hyperliquid _币种排行
Space and Time _BTC行情
Pendle _比特币行情
Stacks _加密货币行情
大零币 _加密货币行情
Pepe _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
狗币 _数字货币市值
Uniswap _加密货币行情
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
AMDB _以太坊ETH价格
StraitsX XUSD _数字货币市值
波场 _数字货币市值
Celo _以太坊ETH价格
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _数字货币市值
莱特币 _币种排行
艾达币 _币种排行
Near Protocol _币种排行
Ripple USD _比特币
Polygon _数字货币市值
Ripple USD _比特币
币安币 _比特币
NFPrompt _币种排行
Quant _数字货币市值
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
Uniswap _比特币