24H 最高$907.72
24H 最低$830.43
今日开盘$907.71
24H 成交量$1,649.17万
流通市值—
24H 涨跌额(-$52.15)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.76万 | $540.72万 | 0.63% |
| 114 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $180.02万 | $7.84亿 | -2.58% |
| 494 |
SHAZBSHAZB
|
$21.14 | $23.72 | $20.62 | $20.63万 | — | -9.39% |
| 437 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.87万 | $3,746.26万 | -2.61% |
| 179 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $88.94万 | $5,319.31万 | -0.43% |
| 257 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.36万 | $1,441.16万 | -0.24% |
| 204 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $76.36万 | $1.19亿 | -1.50% |
| 133 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $147.92万 | — | -4.23% |
| 542 |
PDDBPDDB
|
$82.33 | $83.22 | $79.79 | $17.16万 | — | 3.18% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 442 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.63万 | $3,539.22万 | -0.73% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
SNXXBSNXXB
|
$6.24 | $7.15 | $5.82 | $457.81万 | — | -12.48% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 419 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.27万 | $3,662.56万 | -1.90% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.77万 | $8,271.27万 | -7.47% |
| 292 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.38万 | $2.98亿 | 0.96% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.50万 | $190.14万 | -1.16% |
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.25万 | $1,748.53万 | 2.81% |
相关站点
共 40 个
Artificial _比特币
Aster _比特币行情
Hashflow _比特币行情
BEAMX _加密货币行情
Pepe _数字货币市值
Uniswap _数字货币市值
Aerodrome _加密货币行情
Celestia _BTC行情
Lisk _以太坊ETH价格
TSLAB _BTC行情
Stellar _比特币行情
Uniswap _数字货币市值
EUR _币种排行
INTCB _比特币行情
Bubblemaps _加密货币行情
Celo _加密货币行情
TQQQB _比特币
Cardano _比特币
TONToken _币种排行
DRAMB _数字货币市值
Haedal _BTC行情
1000CAT _BTC行情
Aster _比特币行情
Mitosis _以太坊ETH价格
Aptos _比特币行情
BitTensor _加密货币行情
Near Protocol _比特币
Arbitrum _币种排行
Haedal _加密货币行情
USD1 _BTC行情
ZAMA _比特币
Ondo _加密货币行情
MegaETH _以太坊ETH价格
AMDB _BTC行情
Celo _币种排行
Uniswap _比特币
SOXLB _比特币行情
Vanar Chain _比特币
Dogecoin _币种排行
牛来 _币种排行