24H 最高$258.22
24H 最低$256.38
今日开盘$257.66
24H 成交量$4.30万
流通市值—
24H 涨跌额(-$0.37)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TLMAlien Worlds
|
$0.001072 | $0.001103 | $0.001071 | $4.05万 | $536.31万 | -2.81% |
| 129 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $93.06万 | $8.10亿 | -2.72% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $4,641.50 | — | -0.23% |
| 124 |
ZILZilliqa
|
$0.001665 | $0.001857 | $0.001665 | $96.50万 | $3,516.15万 | -5.99% |
| 271 |
CFGCentrifuge
|
$0.0962 | $0.0978 | $0.0945 | $40.92万 | $5,587.62万 | -0.41% |
| 501 |
GPSGoPlus
|
$0.00802 | $0.00837 | $0.008 | $12.42万 | $1,482.06万 | -2.79% |
| 205 |
SANDThe Sandbox
|
$0.04238 | $0.04325 | $0.04198 | $58.07万 | $1.14亿 | -1.76% |
| 627 |
KSTRBKSTRB
|
$18.26 | $18.31 | $18.18 | $3.53万 | — | 0.44% |
| 682 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $4,693.58 | — | -0.12% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
LINEALinea
|
$0.00217 | $0.002231 | $0.00215 | $29.20万 | $3,401.48万 | -2.47% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 141 |
SNXXBSNXXB
|
$3.25 | $3.35 | $3.19 | $87.93万 | — | -2.70% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 483 |
POLYXPolymesh
|
$0.03056 | $0.0315 | $0.03055 | $13.85万 | $3,562.25万 | -2.89% |
| 362 |
2ZDoubleZero
|
$0.02079 | $0.02236 | $0.02069 | $25.55万 | $7,325.13万 | -5.07% |
| 377 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $22.86万 | $2.97亿 | -0.39% |
| 251 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.30万 | $183.58万 | -1.22% |
| 643 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.35万 | — | 0.97% |
| 107 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $125.33万 | $1,946.37万 | 2.30% |
相关站点
共 40 个
Ether.fi _币种排行
DODO _加密货币行情
BEAMX _BTC行情
牛来 _比特币
BitTensor _比特币行情
NFPrompt _币种排行
Gitcoin _比特币
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Reserve Rights _数字货币市值
PAX Gold _币种排行
USDC _数字货币市值
Secret _BTC行情
Polkadot _币种排行
BEAMX _数字货币市值
First Digital _比特币行情
Hashflow _以太坊ETH价格
TONToken _币种排行
Sign _BTC行情
达世币 _比特币行情
Aptos _BTC行情
Hamster Kombat _BTC行情
Filecoin _比特币行情
Ethena _BTC行情
币安币 _比特币
Hedera _加密货币行情
MegaETH _比特币行情
OFFICIAL TRUMP _加密货币行情
Sign _BTC行情
Bubblemaps _币种排行
First Digital _以太坊ETH价格
United Stables _比特币行情
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
以太坊 _BTC行情
Mitosis _加密货币行情
恒星币 _比特币
Filecoin _比特币行情