24H 最高$0.04003
24H 最低$0.03774
今日开盘$0.03979
24H 成交量$49.17万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.45万 | $540.72万 | 1.87% |
| 115 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $184.25万 | $7.84亿 | -1.95% |
| 432 |
SHAZBSHAZB
|
$23.6 | $23.86 | $20.62 | $27.54万 | — | 3.10% |
| 469 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.04万 | $3,746.26万 | -1.41% |
| 205 |
CFGCentrifuge
|
$0.0919 | $0.0948 | $0.0889 | $74.87万 | $5,319.31万 | -2.75% |
| 463 |
GPSGoPlus
|
$0.00837 | $0.00838 | $0.00782 | $23.49万 | $1,441.16万 | 2.32% |
| 235 |
SANDThe Sandbox
|
$0.04585 | $0.04614 | $0.04337 | $65.94万 | $1.19亿 | 0.55% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.49 | $16.35 | $149.09万 | — | -4.23% |
| 550 |
PDDBPDDB
|
$80.81 | $83.22 | $80.76 | $16.56万 | — | -2.27% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $27.11万 | $3,539.22万 | 0.00% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $386.06万 | — | -1.51% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
POLYXPolymesh
|
$0.0316 | $0.03235 | $0.03094 | $27.34万 | $3,662.56万 | -1.86% |
| 191 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02216 | $80.92万 | $8,271.27万 | -7.65% |
| 317 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $44.11万 | $2.98亿 | 0.90% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.22万 | $190.14万 | -0.39% |
| 620 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.71 | $10.33万 | — | 7.90% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.97万 | $1,748.53万 | 3.60% |
相关站点
共 40 个
MARSCOIN _币种排行
INTCB _以太坊ETH价格
SNXXB _数字货币市值
SKHYB _数字货币市值
Cosmos _BTC行情
PAX Gold _以太坊ETH价格
BNB _币种排行
Aave _币种排行
Pump.fun _BTC行情
Caldera _比特币行情
BFUSD _以太坊ETH价格
Holo _比特币
Gram _比特币行情
Ondo _币种排行
TQQQB _BTC行情
TQQQB _比特币
Dash _数字货币市值
USDC _数字货币市值
Filecoin _币种排行
Nomina _BTC行情
AMDB _币种排行
INTCB _数字货币市值
Nomina _币种排行
Cardano _以太坊ETH价格
MARSCOIN _比特币
Pepe _比特币
Zcash _数字货币市值
Ethereum _数字货币市值
Filecoin _数字货币市值
SOXSB _BTC行情
Filecoin _比特币行情
Morpho _比特币
LayerZero _加密货币行情
NBISB _数字货币市值
KORUB _BTC行情
SNDKB _加密货币行情
MUB _加密货币行情
Quant _BTC行情
INTWB _比特币行情
USD1 _BTC行情