24H 最高$345.89
24H 最低$330.21
今日开盘$330.21
24H 成交量$1.91万
流通市值—
24H 涨跌额($1.60)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TLMAlien Worlds
|
$0.001002 | $0.001057 | $0.000998 | $16.13万 | $513.87万 | -3.28% |
| 80 |
RENDERRender
|
$1.545 | $1.64 | $1.54 | $311.08万 | $8.40亿 | -3.38% |
| 359 |
SHAZBSHAZB
|
$25.14 | $27.18 | $23.75 | $34.34万 | — | 5.85% |
| 204 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001526 | $77.76万 | $3,300.63万 | -3.72% |
| 214 |
CFGCentrifuge
|
$0.083 | $0.0879 | $0.0829 | $74.11万 | $5,039.67万 | -2.81% |
| 504 |
GPSGoPlus
|
$0.00779 | $0.00817 | $0.00779 | $16.74万 | $1,477.02万 | -2.01% |
| 198 |
SANDThe Sandbox
|
$0.04135 | $0.04343 | $0.04131 | $80.43万 | $1.15亿 | -2.84% |
| 387 |
KSTRBKSTRB
|
$18.8 | $19.01 | $18.19 | $30.78万 | — | 3.13% |
| 544 |
PDDBPDDB
|
$78.76 | $79.64 | $78.21 | $14.27万 | — | -0.97% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
LINEALinea
|
$0.002042 | $0.002133 | $0.002041 | $33.97万 | $3,288.97万 | -0.68% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 50 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.46 | $888.99万 | — | 21.10% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 414 |
POLYXPolymesh
|
$0.02991 | $0.03095 | $0.02991 | $26.80万 | $3,511.67万 | -0.80% |
| 187 |
2ZDoubleZero
|
$0.01906 | $0.0203 | $0.01902 | $88.15万 | $6,851.31万 | -3.59% |
| 637 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01525 | $7.87万 | $2.94亿 | -0.39% |
| 552 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.236 | $13.76万 | $180.35万 | -1.26% |
| 635 |
UVXYBUVXYB
|
$16.99 | $18.26 | $16.57 | $7.96万 | — | -6.90% |
| 102 |
OPENOpenLedger
|
$0.0906 | $0.0971 | $0.0901 | $223.74万 | $2,044.45万 | -0.88% |