24H 最高$0.00301
24H 最低$0.00272
今日开盘$0.00298
24H 成交量$34.54万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TLMAlien Worlds
|
$0.001095 | $0.001111 | $0.001001 | $13.18万 | $513.84万 | 3.89% |
| 85 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $390.61万 | $7.96亿 | 3.07% |
| 585 |
SHAZBSHAZB
|
$23.06 | $23.53 | $21.04 | $16.83万 | — | 5.78% |
| 71 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $528.44万 | $3,375.93万 | 1.81% |
| 215 |
CFGCentrifuge
|
$0.0912 | $0.0934 | $0.0854 | $85.71万 | $5,315.44万 | -1.62% |
| 217 |
GPSGoPlus
|
$0.00828 | $0.0088 | $0.00751 | $84.24万 | $1,435.21万 | 3.76% |
| 170 |
SANDThe Sandbox
|
$0.04298 | $0.04346 | $0.0394 | $118.51万 | $1.10亿 | 3.05% |
| 279 |
KSTRBKSTRB
|
$18.52 | $18.61 | $17.91 | $58.48万 | — | 0.87% |
| 540 |
PDDBPDDB
|
$80.47 | $83.45 | $80.40 | $20.99万 | — | -3.14% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $68.31万 | $3,228.01万 | 0.24% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
SNXXBSNXXB
|
$3.74 | $3.78 | $2.93 | $585.70万 | — | 14.37% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 366 |
POLYXPolymesh
|
$0.03075 | $0.03118 | $0.02841 | $42.44万 | $3,409.85万 | 2.71% |
| 262 |
2ZDoubleZero
|
$0.01993 | $0.02022 | $0.01898 | $64.24万 | $6,952.01万 | -1.09% |
| 325 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01524 | $49.36万 | $2.98亿 | -0.77% |
| 523 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $22.55万 | $178.40万 | 0.00% |
| 557 |
UVXYBUVXYB
|
$19.56 | $23.12 | $19.36 | $19.67万 | — | -14.25% |
| 160 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.96万 | $1,937.33万 | 1.70% |
相关站点
共 40 个
Shiba Inu _币种排行
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _BTC行情
USDC _加密货币行情
Aster _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币
Worldcoin _比特币
TQQQB _BTC行情
First Neiro _BTC行情
Reserve Rights _以太坊ETH价格
PAX Gold _币种排行
LayerZero _币种排行
币安币 _以太坊ETH价格
SOXSB _BTC行情
USD1 _比特币行情
比特现金 _以太坊ETH价格
MarsCoin _加密货币行情
SNXXB _加密货币行情
PancakeSwap _比特币
SOXSB _币种排行
Gains Network _比特币行情
狗币 _币种排行
Ripple USD _以太坊ETH价格
Shiba Inu _比特币
以太坊 _BTC行情
SOXSB _以太坊ETH价格
比特币 _币种排行
以太坊 _BTC行情
SNXXB _以太坊ETH价格
United Stables _比特币行情
Ondo _比特币
USDC _以太坊ETH价格
Starknet _比特币
艾达币 _BTC行情
Aster _加密货币行情
Zama _比特币