24H 最高$55.31
24H 最低$53.45
今日开盘$55.11
24H 成交量$757.05万
流通市值$40.96亿
24H 涨跌额(-$0.80)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $17.01万 | $540.72万 | 0.36% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.89万 | $7.84亿 | -3.65% |
| 494 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.62 | $20.91万 | — | -10.00% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $26.83万 | $3,746.26万 | -3.46% |
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 370 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.45万 | $1,441.16万 | -0.85% |
| 218 |
SANDThe Sandbox
|
$0.04481 | $0.04611 | $0.04337 | $72.47万 | $1.19亿 | -2.12% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $147.00万 | — | -4.29% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -1.11% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $453.07万 | — | -12.31% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 420 |
POLYXPolymesh
|
$0.03159 | $0.03259 | $0.03094 | $29.30万 | $3,662.56万 | -1.71% |
| 227 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.66万 | $8,271.27万 | -7.43% |
| 274 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $52.89万 | $2.98亿 | 0.58% |
| 384 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.54% |
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.63万 | — | 5.54% |
| 239 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $64.14万 | $1,748.53万 | 2.66% |
相关站点
共 40 个
Huma Finance _币种排行
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _比特币
LITEB _比特币行情
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
Pendle _数字货币市值
LITEB _加密货币行情
TSLAB _以太坊ETH价格
Pendle _BTC行情
Nomina _币种排行
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
INTWB _币种排行
Filecoin _BTC行情
Avalanche _BTC行情
INTCB _数字货币市值
Worldcoin _币种排行
CRCLB _币种排行
Gitcoin _数字货币市值
INTWB _币种排行
Eigenlayer _数字货币市值
TONToken _币种排行
Sui _数字货币市值
Gitcoin _数字货币市值
BNB _比特币行情
Nomina _比特币
ZAMA _比特币行情
BitTensor _币种排行
Caldera _比特币
MegaETH _比特币行情
Injective _数字货币市值
Pendle _BTC行情
Cardano _比特币行情
EUR _比特币
Tether Gold _加密货币行情
USDC _加密货币行情