24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1799
24H 成交量$191.41万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TLMAlien Worlds
|
$0.001056 | $0.00108 | $0.001001 | $11.05万 | $513.84万 | -0.85% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $312.53万 | $7.96亿 | 3.76% |
| 654 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.04 | $7.02万 | — | 1.14% |
| 270 |
ZILZilliqa
|
$0.001676 | $0.001698 | $0.00156 | $57.25万 | $3,375.93万 | 0.36% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.42万 | $5,315.44万 | -5.24% |
| 247 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $63.80万 | $1,435.21万 | -1.27% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 281 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 523 |
PDDBPDDB
|
$81.35 | $83.45 | $80.99 | $20.66万 | — | -2.17% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 213 |
LINEALinea
|
$0.002047 | $0.002157 | $0.001961 | $75.61万 | $3,228.01万 | -4.12% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 85 |
SNXXBSNXXB
|
$3.16 | $3.45 | $2.93 | $309.04万 | — | -3.07% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
POLYXPolymesh
|
$0.02963 | $0.03039 | $0.02841 | $38.91万 | $3,409.85万 | -1.63% |
| 259 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.72万 | $6,952.01万 | -3.35% |
| 306 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $49.66万 | $2.98亿 | -1.03% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.23万 | $178.40万 | -2.87% |
| 598 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $13.07万 | — | -6.45% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
相关站点
共 40 个
Starknet _币种排行
KORUB _比特币
MegaETH _加密货币行情
大零币 _比特币行情
StraitsX USD _比特币行情
PAX Gold _比特币
Pump.fun _比特币
Uniswap _比特币行情
USD1 _BTC行情
Ether.fi _加密货币行情
ONEchain _BTC行情
Plasma _比特币
币安币 _比特币行情
BitTensor _比特币
Plasma _币种排行
ONEchain _比特币行情
USDC _币种排行
Arbitrum _比特币
First Digital _比特币
Avalanche _比特币
Sui _以太坊ETH价格
Ether.fi _比特币行情
以太坊 _BTC行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
BitTensor _比特币
BitTensor _加密货币行情
SOXSB _比特币行情
Gains Network _加密货币行情
SNXXB _数字货币市值
Worldcoin _BTC行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币行情
Injective _以太坊ETH价格
波场 _比特币行情
Worldcoin _BTC行情
NEXPACE _BTC行情
比特现金 _比特币行情