24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$8.03万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.14万 | $7.84亿 | -2.97% |
| 496 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.62 | $20.71万 | — | -9.88% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 218 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $72.55万 | $1.19亿 | -1.56% |
| 131 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $149.29万 | — | -4.30% |
| 529 |
PDDBPDDB
|
$82.51 | $83.22 | $80.00 | $17.86万 | — | 3.11% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.71万 | $3,539.22万 | -0.52% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.15 | $5.82 | $455.85万 | — | -13.05% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 414 |
POLYXPolymesh
|
$0.03153 | $0.03259 | $0.03094 | $29.91万 | $3,662.56万 | -1.84% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.64万 | $8,271.27万 | -7.05% |
| 269 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $53.84万 | $2.98亿 | 0.58% |
| 392 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.07万 | $190.14万 | -1.16% |
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.65万 | — | 5.54% |
| 242 |
OPENOpenLedger
|
$0.0849 | $0.0849 | $0.0806 | $62.09万 | $1,748.53万 | 3.29% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ethereum _加密货币行情
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Haedal _数字货币市值
Optimism _币种排行
Ethena USDe _比特币
Haedal _比特币
Cardano _以太坊ETH价格
CRWVB _比特币
Litecoin _以太坊ETH价格
Avalanche _币种排行
Nomina _比特币
Pendle _以太坊ETH价格
BEAMX _数字货币市值
AMDB _以太坊ETH价格
USD1 _数字货币市值
INTWB _数字货币市值
Pump.fun _比特币
Holo _数字货币市值
Avalanche _加密货币行情
KORUB _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币
SNDKB _加密货币行情
PAX Gold _比特币行情
Ethena USDe _比特币
Cardano _加密货币行情
Cosmos _数字货币市值
AMDB _以太坊ETH价格
Celestia _比特币
Stellar _以太坊ETH价格
Ethena USDe _比特币
TRON _BTC行情
BitTensor _比特币行情
INTWB _比特币
Aptos _币种排行
Starknet _币种排行
牛来 _比特币
BNCB _以太坊ETH价格