24H 最高$24.91
24H 最低$21.93
今日开盘$24.81
24H 成交量$73.33万
流通市值—
24H 涨跌额(-$2.22)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001102 | $0.001129 | $0.001083 | $17.93万 | $540.72万 | -1.25% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 514 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $18.74万 | — | -9.55% |
| 420 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.36万 | $3,746.26万 | -3.32% |
| 181 |
CFGCentrifuge
|
$0.0912 | $0.0951 | $0.0889 | $88.87万 | $5,319.31万 | -2.46% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.23万 | $1,441.16万 | 0.63% |
| 212 |
SANDThe Sandbox
|
$0.04396 | $0.04611 | $0.04337 | $73.44万 | $1.19亿 | -3.55% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $153.17万 | — | -4.12% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.51% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.18 | $5.82 | $461.98万 | — | -12.95% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
POLYXPolymesh
|
$0.03134 | $0.03259 | $0.03094 | $28.95万 | $3,662.56万 | -1.91% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.00万 | $8,271.27万 | -7.89% |
| 260 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.04万 | $2.98亿 | 0.71% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.61万 | $190.14万 | -2.69% |
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.71万 | — | 6.43% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.58万 | $1,748.53万 | 2.19% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Bitcoin _数字货币市值
Official _比特币行情
MegaETH _比特币行情
Solana _以太坊ETH价格
BNB _加密货币行情
Quant _币种排行
USDC _BTC行情
Nomina _BTC行情
MSTRB _比特币
BitTensor _加密货币行情
Nomina _数字货币市值
BNB _币种排行
Aster _加密货币行情
BNCB _加密货币行情
Ondo _加密货币行情
Celo _比特币行情
Near Protocol _以太坊ETH价格
Cosmos _以太坊ETH价格
United Stables _币种排行
Sui _加密货币行情
First Digital _数字货币市值
Injective _比特币行情
Cosmos _比特币行情
Gitcoin _币种排行
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币行情
United Stables _加密货币行情
Polkadot _BTC行情
Uniswap _以太坊ETH价格
NVDAB _比特币
TONToken _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _比特币
Official _币种排行