24H 最高$0.000732
24H 最低$0.0007
今日开盘$0.000729
24H 成交量$2.84万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.44% |
| 114 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $182.53万 | $7.84亿 | -3.80% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.11万 | $3,746.26万 | -3.32% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $90.55万 | $5,319.31万 | -1.29% |
| 227 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.84万 | $1,441.16万 | 0.75% |
| 208 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -3.43% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 546 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.80万 | $8,271.27万 | -7.77% |
| 280 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.68万 | $2.98亿 | 0.58% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 240 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.47万 | $1,748.53万 | 2.94% |
相关站点
共 40 个
Hyperliquid _数字货币市值
NVDAB _比特币
USDC _币种排行
BitTensor _比特币行情
Polkadot _BTC行情
Ondo _加密货币行情
Ethena _币种排行
EUR _数字货币市值
QQQB _加密货币行情
INTWB _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTWB _BTC行情
SNDKB _加密货币行情
Ethereum _币种排行
Bitcoin Cash _数字货币市值
SNXXB _BTC行情
SKHYB _加密货币行情
Polkadot _比特币行情
Litecoin _比特币行情
QQQB _数字货币市值
Injective _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _币种排行
Quant _比特币
SNXXB _BTC行情
United Stables _加密货币行情
Chainlink _比特币
QQQB _比特币行情
Artificial _BTC行情
Chainlink _比特币
Zcash _比特币行情
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
BitTensor _数字货币市值
Celo _BTC行情
AMDB _比特币
Hashflow _数字货币市值
United Stables _以太坊ETH价格
BEAMX _币种排行