24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1163
24H 成交量$83.29万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.43万 | $510.03万 | -1.70% |
| 85 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $365.07万 | $8.01亿 | 0.76% |
| 496 |
SHAZBSHAZB
|
$25 | $25.00 | $22.23 | $21.90万 | — | 5.40% |
| 211 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $82.12万 | $3,304.39万 | -3.74% |
| 188 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $97.55万 | $4,890.05万 | -0.46% |
| 526 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.50% |
| 183 |
SANDThe Sandbox
|
$0.0429 | $0.04384 | $0.04192 | $102.45万 | $1.13亿 | -0.90% |
| 424 |
KSTRBKSTRB
|
$18.91 | $18.91 | $18.09 | $28.87万 | — | 3.79% |
| 543 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.76% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 391 |
LINEALinea
|
$0.002091 | $0.002118 | $0.002017 | $33.53万 | $3,166.97万 | 1.06% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 64 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $604.41万 | — | 12.85% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 388 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $33.96万 | $3,441.13万 | -0.53% |
| 171 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $109.66万 | $6,631.14万 | 1.55% |
| 495 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $21.95万 | $2.94亿 | -0.84% |
| 522 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.06万 | $177.01万 | 0.83% |
| 601 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.68 | $13.41万 | — | -5.40% |
| 113 |
OPENOpenLedger
|
$0.0945 | $0.0963 | $0.0896 | $203.71万 | $1,952.96万 | 3.96% |