24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001104 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.72% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 499 |
SHAZBSHAZB
|
$21.39 | $23.72 | $20.62 | $20.09万 | — | -8.08% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.21万 | $3,746.26万 | -2.78% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.34万 | $5,319.31万 | -1.07% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $62.46万 | $1,441.16万 | -0.25% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.73% |
| 130 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.17万 | — | -4.23% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $25.91万 | $3,539.22万 | -1.37% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.41万 | — | -11.17% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 412 |
POLYXPolymesh
|
$0.03141 | $0.03259 | $0.03094 | $29.86万 | $3,662.56万 | -1.78% |
| 232 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.71万 | $8,271.27万 | -7.28% |
| 282 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.23万 | $2.98亿 | 1.81% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.33% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 233 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $65.59万 | $1,748.53万 | 3.54% |
相关站点
共 40 个
Plasma _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
NBISB _比特币行情
BitTensor _比特币
Gitcoin _加密货币行情
Sui _数字货币市值
Ethena USDe _以太坊ETH价格
BNB _BTC行情
Lisk _数字货币市值
Nomina _比特币
Mitosis _加密货币行情
Solana _数字货币市值
Aptos _币种排行
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _比特币行情
Ripple USD _币种排行
Mitosis _比特币行情
NBISB _比特币
Celo _币种排行
Plasma _以太坊ETH价格
Quant _比特币行情
Pendle _数字货币市值
MegaETH _比特币
Hyperliquid _数字货币市值
SNDKB _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
MSTRB _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
Nomina _以太坊ETH价格
AAPLB _比特币
Aave _比特币行情
Artificial _比特币行情
Ethena USDe _加密货币行情
XRP _BTC行情
Celestia _以太坊ETH价格