24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.55% |
| 134 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $90.83万 | $7.93亿 | -1.48% |
| 681 |
SHAZBSHAZB
|
$21.86 | $21.99 | $21.71 | $4,390.52 | — | 0.32% |
| 183 |
ZILZilliqa
|
$0.001685 | $0.001777 | $0.001647 | $69.70万 | $3,426.54万 | -4.64% |
| 260 |
CFGCentrifuge
|
$0.0946 | $0.0978 | $0.0943 | $43.47万 | $5,511.44万 | -1.77% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.45万 | $1,446.72万 | -3.51% |
| 254 |
SANDThe Sandbox
|
$0.04223 | $0.0431 | $0.04198 | $44.25万 | $1.13亿 | -1.31% |
| 628 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $3.02万 | — | 0.49% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,994.96 | — | -0.04% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
LINEALinea
|
$0.002152 | $0.002231 | $0.002145 | $25.73万 | $3,349.76万 | -2.40% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 188 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $64.75万 | — | -0.31% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.79万 | $3,499.89万 | -2.68% |
| 417 |
2ZDoubleZero
|
$0.02058 | $0.02165 | $0.02047 | $19.03万 | $7,218.68万 | -4.68% |
| 378 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.58% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 105 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $133.46万 | $1,904.12万 | 0.68% |
相关站点
共 40 个
比特现金 _币种排行
Polymath _币种排行
Ethena _比特币
BFUSD _比特币
TONToken _数字货币市值
Aave _BTC行情
United Stables _以太坊ETH价格
Ether.fi _比特币行情
Thena _数字货币市值
USDC _数字货币市值
USD1 _BTC行情
Aster _比特币行情
Celestia _BTC行情
恒星币 _比特币行情
Artificial _加密货币行情
Internet _数字货币市值
Huma Finance _比特币行情
JUST _BTC行情
LayerZero _加密货币行情
Gitcoin _币种排行
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Vanar Chain _BTC行情
Gram _币种排行
狗币 _数字货币市值
Meteora _以太坊ETH价格
Ethena _加密货币行情
Filecoin _比特币行情
Secret _数字货币市值
Arbitrum _比特币行情
StraitsX USD _BTC行情
Injective _比特币
应用链 _加密货币行情
大零币 _比特币行情
Gitcoin _币种排行
Plasma _币种排行
United Stables _BTC行情
BUSD _BTC行情
Hamster Kombat _比特币行情
DODO _比特币