24H 最高$0.02277
24H 最低$0.02178
今日开盘$0.02226
24H 成交量$24.55万
流通市值$3,765.32万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TLMAlien Worlds
|
$0.001136 | $0.001138 | $0.001083 | $15.74万 | $540.72万 | 1.98% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $189.27万 | $7.84亿 | -1.16% |
| 489 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.99万 | — | -8.45% |
| 453 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.74% |
| 174 |
CFGCentrifuge
|
$0.0929 | $0.0951 | $0.0889 | $91.12万 | $5,319.31万 | -0.32% |
| 397 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $31.96万 | $1,441.16万 | 0.61% |
| 217 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.22万 | $1.19亿 | -0.13% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.29万 | — | -3.79% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
LINEALinea
|
$0.002346 | $0.002355 | $0.00226 | $26.76万 | $3,539.22万 | 0.73% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
SNXXBSNXXB
|
$6.49 | $7.08 | $5.82 | $464.75万 | — | -6.89% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
POLYXPolymesh
|
$0.03187 | $0.03259 | $0.03094 | $27.48万 | $3,662.56万 | -0.87% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 293 |
SUNSUN
|
$0.01563 | $0.01582 | $0.01543 | $49.02万 | $2.98亿 | 0.71% |
| 385 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $33.93万 | $190.14万 | -0.77% |
| 630 |
UVXYBUVXYB
|
$19.54 | $20.15 | $17.61 | $9.70万 | — | 3.55% |
| 228 |
OPENOpenLedger
|
$0.0854 | $0.0856 | $0.0806 | $70.16万 | $1,748.53万 | 3.52% |
相关站点
共 40 个
Pump.fun _加密货币行情
Gram _比特币
ZAMA _比特币行情
Vanar Chain _比特币
Pepe _比特币行情
CRCLB _加密货币行情
BNCB _加密货币行情
XRP _比特币
Ripple USD _数字货币市值
Dash _比特币行情
Uniswap _加密货币行情
Ondo _BTC行情
Gitcoin _数字货币市值
TRON _币种排行
Ethena _比特币行情
Near Protocol _数字货币市值
Pump.fun _比特币行情
Bitcoin _币种排行
Plasma _比特币
LITEB _比特币行情
Eigenlayer _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _比特币
Chainlink _币种排行
Ethena USDe _BTC行情
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Sui _币种排行
NVDAB _BTC行情
USD1 _币种排行
Stellar _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币
Quant _BTC行情
EUR _币种排行
Pump.fun _数字货币市值
TQQQB _加密货币行情
Eigenlayer _数字货币市值
SOXLB _数字货币市值
AMDB _数字货币市值