24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TLMAlien Worlds
|
$0.001128 | $0.001129 | $0.001083 | $15.86万 | $540.72万 | 1.53% |
| 114 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $184.31万 | $7.84亿 | -1.68% |
| 488 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.21万 | — | -8.95% |
| 451 |
ZILZilliqa
|
$0.001806 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.79% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.44万 | $5,319.31万 | -0.11% |
| 391 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00782 | $33.49万 | $1,441.16万 | -0.85% |
| 218 |
SANDThe Sandbox
|
$0.04524 | $0.04611 | $0.04337 | $73.13万 | $1.19亿 | -0.46% |
| 132 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $147.01万 | — | -4.07% |
| 530 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
LINEALinea
|
$0.002341 | $0.002355 | $0.00226 | $26.56万 | $3,539.22万 | 0.21% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $458.23万 | — | -8.79% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $27.82万 | $3,662.56万 | -1.09% |
| 227 |
2ZDoubleZero
|
$0.02292 | $0.02469 | $0.02224 | $69.69万 | $8,271.27万 | -5.95% |
| 278 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $52.25万 | $2.98亿 | 0.77% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.02万 | $190.14万 | -1.15% |
| 629 |
UVXYBUVXYB
|
$19.51 | $20.15 | $17.61 | $9.72万 | — | 3.34% |
| 232 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.57万 | $1,748.53万 | 2.91% |
相关站点
共 40 个
Huma Finance _数字货币市值
TSLAB _比特币
Avalanche _数字货币市值
Starknet _加密货币行情
Holo _以太坊ETH价格
Caldera _币种排行
Pump.fun _数字货币市值
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
GOOGLB _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _比特币行情
MUB _加密货币行情
Bubblemaps _比特币行情
First Digital _比特币行情
Artificial _比特币行情
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
MSTRB _数字货币市值
Aster _比特币行情
Solana _币种排行
Uniswap _以太坊ETH价格
Ondo _加密货币行情
CRWVB _数字货币市值
Chainlink _BTC行情
Hyperliquid _比特币
CRWVB _币种排行
PAX Gold _以太坊ETH价格
Holo _加密货币行情
THORChain _数字货币市值
Plasma _比特币行情
Bitcoin _BTC行情
Ethereum _加密货币行情
Official _比特币
Hyperliquid _加密货币行情
Stellar _BTC行情
Hedera _比特币行情
First Digital _比特币
Nomina _数字货币市值