24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$107.77万
流通市值$10.92亿
24H 涨跌额(-$0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.001129 | $0.001083 | $18.72万 | $540.72万 | 0.27% |
| 113 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $179.70万 | $7.84亿 | -2.71% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
| 437 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.92万 | $3,746.26万 | -2.88% |
| 179 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $88.50万 | $5,319.31万 | -0.53% |
| 255 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $58.11万 | $1,441.16万 | -0.12% |
| 206 |
SANDThe Sandbox
|
$0.04464 | $0.04611 | $0.04337 | $75.81万 | $1.19亿 | -1.74% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.14万 | — | -4.35% |
| 540 |
PDDBPDDB
|
$82.36 | $83.22 | $79.79 | $17.11万 | — | 3.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $26.36万 | $3,539.22万 | -0.94% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
SNXXBSNXXB
|
$6.22 | $7.15 | $5.82 | $458.09万 | — | -12.52% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.78% |
| 235 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.66% |
| 289 |
SUNSUN
|
$0.01576 | $0.01582 | $0.01543 | $48.77万 | $2.98亿 | 1.16% |
| 393 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.39万 | $190.14万 | -1.54% |
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.52万 | $1,748.53万 | 2.56% |
相关站点
共 40 个
SNDKB _比特币行情
Uniswap _BTC行情
Bitcoin _以太坊ETH价格
Mitosis _比特币行情
LayerZero _比特币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
ZAMA _加密货币行情
BNB _比特币行情
AAPLB _以太坊ETH价格
Official _加密货币行情
Holo _BTC行情
LayerZero _以太坊ETH价格
SNXXB _BTC行情
Bitcoin _加密货币行情
CRWVB _BTC行情
Quant _比特币
Holo _比特币
1000CAT _以太坊ETH价格
Quant _加密货币行情
First Digital _加密货币行情
Bubblemaps _加密货币行情
USDC _币种排行
SKHYB _比特币
Lisk _比特币
SNDKB _加密货币行情
Initia _BTC行情
BFUSD _币种排行
Pepe _加密货币行情
Lisk _比特币行情
USDC _比特币行情
AAPLB _以太坊ETH价格
Aptos _币种排行
BitTensor _币种排行
INTWB _以太坊ETH价格
BNB _数字货币市值
BitTensor _数字货币市值
Official _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格