24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.55% |
| 134 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $90.83万 | $7.93亿 | -1.48% |
| 681 |
SHAZBSHAZB
|
$21.86 | $21.99 | $21.71 | $4,390.52 | — | 0.32% |
| 183 |
ZILZilliqa
|
$0.001685 | $0.001777 | $0.001647 | $69.70万 | $3,426.54万 | -4.64% |
| 260 |
CFGCentrifuge
|
$0.0946 | $0.0978 | $0.0943 | $43.47万 | $5,511.44万 | -1.77% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.45万 | $1,446.72万 | -3.51% |
| 254 |
SANDThe Sandbox
|
$0.04223 | $0.0431 | $0.04198 | $44.25万 | $1.13亿 | -1.31% |
| 628 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $3.02万 | — | 0.49% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,994.96 | — | -0.04% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
LINEALinea
|
$0.002152 | $0.002231 | $0.002145 | $25.73万 | $3,349.76万 | -2.40% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 188 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $64.75万 | — | -0.31% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.79万 | $3,499.89万 | -2.68% |
| 417 |
2ZDoubleZero
|
$0.02058 | $0.02165 | $0.02047 | $19.03万 | $7,218.68万 | -4.68% |
| 378 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.58% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 105 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $133.46万 | $1,904.12万 | 0.68% |
相关站点
共 40 个
Quant _比特币行情
PAX Gold _比特币行情
TONToken _加密货币行情
CyberConnect _BTC行情
NFPrompt _比特币
Ethena _加密货币行情
First Digital _比特币
Meteora _币种排行
Zama _比特币
Hyperliquid _加密货币行情
Avalanche _比特币
Raydium _以太坊ETH价格
MegaETH _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX USD _数字货币市值
ONEchain _BTC行情
比特现金 _比特币行情
Mitosis _比特币行情
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
QQQB _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _BTC行情
BitTensor _币种排行
Plasma _BTC行情
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Hashflow _比特币
以太坊 _币种排行
Vanar Chain _币种排行
Aptos _比特币行情
Plasma _币种排行
Solana _比特币行情
Chainlink _BTC行情
Internet _加密货币行情
BitTensor _BTC行情
Aerodrome _比特币行情
Tether Gold _比特币行情