24H 最高$0.256
24H 最低$0.242
今日开盘$0.255
24H 成交量$20.41万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.60% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 442 |
SHAZBSHAZB
|
$23.47 | $23.86 | $20.62 | $26.52万 | — | 8.16% |
| 470 |
ZILZilliqa
|
$0.001823 | $0.00185 | $0.001734 | $22.94万 | $3,746.26万 | -0.55% |
| 203 |
CFGCentrifuge
|
$0.0925 | $0.095 | $0.0889 | $76.69万 | $5,319.31万 | -1.81% |
| 459 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00782 | $23.99万 | $1,441.16万 | 1.48% |
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $153.84万 | — | -4.07% |
| 543 |
PDDBPDDB
|
$81.14 | $83.22 | $80.76 | $17.15万 | — | -2.05% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
LINEALinea
|
$0.002347 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.60% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
SNXXBSNXXB
|
$6.48 | $6.74 | $5.82 | $406.09万 | — | -0.77% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.48万 | $3,662.56万 | -1.09% |
| 196 |
2ZDoubleZero
|
$0.02221 | $0.02435 | $0.02216 | $79.28万 | $8,271.27万 | -8.11% |
| 310 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.73万 | $2.98亿 | 1.03% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.34万 | $190.14万 | -0.39% |
| 621 |
UVXYBUVXYB
|
$19.34 | $20.15 | $17.61 | $10.29万 | — | 6.26% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
相关站点
共 40 个
Hashflow _加密货币行情
KORUB _币种排行
Injective _币种排行
MegaETH _数字货币市值
NBISB _以太坊ETH价格
Filecoin _比特币
Ripple USD _币种排行
Aerodrome _数字货币市值
Plasma _比特币
Aave _比特币
Pepe _数字货币市值
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _BTC行情
SOXLB _数字货币市值
ZAMA _BTC行情
Aave _比特币行情
Avalanche _比特币行情
Celo _比特币
TQQQB _币种排行
Near Protocol _比特币
Ethena _比特币
KORUB _以太坊ETH价格
SOXSB _加密货币行情
LITEB _BTC行情
AAPLB _数字货币市值
Arbitrum _BTC行情
Ripple USD _比特币
INTWB _比特币
Ondo _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _比特币行情
MegaETH _BTC行情
Aerodrome _以太坊ETH价格
United Stables _比特币
Litecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _BTC行情