24H 最高$20.58
24H 最低$19.51
今日开盘$19.97
24H 成交量$65.37万
流通市值$1.97亿
24H 涨跌额($0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001025 | $10.73万 | $525.90万 | 2.59% |
| 81 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $378.33万 | $8.27亿 | 0.57% |
| 322 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $44.56万 | — | 8.63% |
| 69 |
ZILZilliqa
|
$0.001626 | $0.002193 | $0.001604 | $562.27万 | $3,436.84万 | -0.25% |
| 174 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $105.58万 | $5,159.99万 | -3.66% |
| 238 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.51万 | $1,441.51万 | 2.31% |
| 163 |
SANDThe Sandbox
|
$0.04327 | $0.04346 | $0.0404 | $117.26万 | $1.14亿 | 4.87% |
| 225 |
KSTRBKSTRB
|
$18.37 | $18.83 | $17.67 | $73.63万 | — | 1.66% |
| 448 |
PDDBPDDB
|
$80.59 | $82.34 | $80.28 | $26.74万 | — | -1.82% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
LINEALinea
|
$0.002074 | $0.002141 | $0.001961 | $37.81万 | $3,243.74万 | 2.17% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $594.06万 | — | 12.96% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 331 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $42.47万 | $3,509.07万 | 3.58% |
| 323 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $44.24万 | $6,852.36万 | -1.73% |
| 485 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01524 | $22.02万 | $2.95亿 | -0.33% |
| 557 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $15.87万 | $178.43万 | 0.42% |
| 522 |
UVXYBUVXYB
|
$18.33 | $22.20 | $18.28 | $18.40万 | — | -13.90% |
| 218 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $75.76万 | $1,943.28万 | 2.36% |
相关站点
共 40 个
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Holo _币种排行
RWUSD _数字货币市值
Official _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _比特币
Plasma _币种排行
以太坊 _比特币行情
KORUB _比特币
Wrapped _比特币行情
Reserve Rights _BTC行情
Solana _以太坊ETH价格
Wrapped _币种排行
Avalanche _以太坊ETH价格
JUST _以太坊ETH价格
Artificial _BTC行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
United Stables _加密货币行情
Prometeus _数字货币市值
Artificial _数字货币市值
Sign _加密货币行情
Raydium _数字货币市值
KORUB _BTC行情
United Stables _比特币
牛来 _数字货币市值
BMNRB _加密货币行情
恒星币 _以太坊ETH价格
Pepe _BTC行情
SOXSB _币种排行
Gram _加密货币行情
BitTensor _数字货币市值
Initia _加密货币行情
艾达币 _加密货币行情
JUST _币种排行
Holo _加密货币行情
Gains Network _币种排行
BEAMX _币种排行
Sign _BTC行情