24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 110 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $174.47万 | $8.05亿 | -0.40% |
| 266 |
SHAZBSHAZB
|
$23.99 | $24.59 | $20.62 | $51.03万 | — | 14.57% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.72% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.19% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 238 |
SANDThe Sandbox
|
$0.04593 | $0.04636 | $0.04337 | $59.02万 | $1.35亿 | 3.14% |
| 115 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.20万 | — | -2.36% |
| 548 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $13.90万 | — | -2.52% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
LINEALinea
|
$0.002344 | $0.002355 | $0.002276 | $24.92万 | $5,735.03万 | 2.18% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $312.75万 | — | 6.70% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.97万 | $4,236.49万 | 0.13% |
| 138 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $117.11万 | $1.16亿 | 2.01% |
| 369 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $32.12万 | $3.03亿 | 1.03% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.58% |
| 662 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.44 | $5.08万 | — | -2.68% |
| 189 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.22% |
相关站点
共 40 个
Aave _BTC行情
Huma Finance _币种排行
Tether Gold _BTC行情
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _币种排行
比特币 _BTC行情
USDC _数字货币市值
Midnight _比特币
Cosmos Hub _币种排行
RWUSD _加密货币行情
MegaETH _币种排行
1000CAT _比特币
MegaETH _比特币行情
World Liberty _币种排行
Official Trump _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
INTWB _比特币行情
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _BTC行情
United Stables _比特币行情
Ripple USD _币种排行
POL _加密货币行情
AAPLB _比特币
Official Trump _BTC行情
LayerZero _BTC行情
Uniswap _加密货币行情
POL _数字货币市值
币安币 _以太坊ETH价格
Bittensor _加密货币行情
Holo _BTC行情
Hedera _以太坊ETH价格
Aptos _BTC行情
NFPrompt _数字货币市值
Caldera _加密货币行情
币安币 _BTC行情