24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.72万 | $525.90万 | 2.78% |
| 79 |
RENDERRender
|
$1.58 | $1.63 | $1.52 | $377.47万 | $8.27亿 | 0.83% |
| 322 |
SHAZBSHAZB
|
$23.93 | $24.40 | $21.04 | $44.45万 | — | 8.67% |
| 69 |
ZILZilliqa
|
$0.001621 | $0.002193 | $0.001604 | $561.89万 | $3,436.84万 | 0.00% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $105.76万 | $5,159.99万 | -3.56% |
| 238 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.50万 | $1,441.51万 | 2.17% |
| 159 |
SANDThe Sandbox
|
$0.04315 | $0.04346 | $0.0404 | $119.31万 | $1.14亿 | 4.73% |
| 225 |
KSTRBKSTRB
|
$18.47 | $18.83 | $17.67 | $73.74万 | — | 1.93% |
| 444 |
PDDBPDDB
|
$80.63 | $82.34 | $80.28 | $27.03万 | — | -1.81% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
LINEALinea
|
$0.002074 | $0.002141 | $0.001961 | $37.96万 | $3,243.74万 | 2.42% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $594.23万 | — | 12.58% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 332 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02865 | $42.47万 | $3,509.07万 | 3.62% |
| 324 |
2ZDoubleZero
|
$0.01936 | $0.02022 | $0.01905 | $44.04万 | $6,852.36万 | -1.43% |
| 484 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01524 | $22.03万 | $2.95亿 | -0.39% |
| 557 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $15.87万 | $178.43万 | 0.84% |
| 522 |
UVXYBUVXYB
|
$18.32 | $22.20 | $18.28 | $18.41万 | — | -14.47% |
| 218 |
OPENOpenLedger
|
$0.0911 | $0.0916 | $0.0845 | $75.44万 | $1,943.28万 | 2.59% |
相关站点
共 40 个
StraitsX USD _BTC行情
Artificial _币种排行
NEXPACE _数字货币市值
Holo _数字货币市值
达世币 _BTC行情
Pyth Network _数字货币市值
StraitsX USD _加密货币行情
KORUB _数字货币市值
Starknet _比特币行情
Tether Gold _数字货币市值
TQQQB _币种排行
StraitsX USD _加密货币行情
Wrapped _比特币行情
币安币 _以太坊ETH价格
Filecoin _BTC行情
Official _加密货币行情
Particle _加密货币行情
AMDB _BTC行情
Holo _比特币
Ripple USD _币种排行
Chainlink _比特币行情
Aster _加密货币行情
Pump.fun _加密货币行情
USD.AI _比特币行情
Official _加密货币行情
Reserve Rights _比特币行情
BEAMX _加密货币行情
Initia _比特币
Gains Network _加密货币行情
艾达币 _比特币
OFFICIAL TRUMP _加密货币行情
Zilliqa _BTC行情
TONToken _比特币行情
狗币 _币种排行
Avalanche _比特币
Ondo _以太坊ETH价格
瑞波币 _比特币
Gram _币种排行
Filecoin _比特币行情
达世币 _比特币