24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002428
24H 成交量$6.54万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.90万 | $540.72万 | -1.70% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $185.42万 | $7.84亿 | -4.04% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 417 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.54万 | $3,746.26万 | -3.22% |
| 183 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.85万 | $5,319.31万 | -2.46% |
| 228 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.14万 | $1,441.16万 | 0.25% |
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 549 |
PDDBPDDB
|
$82.39 | $83.22 | $79.61 | $16.96万 | — | 3.49% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 235 |
2ZDoubleZero
|
$0.02251 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -7.94% |
| 254 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.59万 | $2.98亿 | 0.77% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.62万 | $190.14万 | -2.32% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
相关站点
共 40 个
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _币种排行
DRAMB _BTC行情
Zcash _数字货币市值
Solana _币种排行
Quant _数字货币市值
Haedal _BTC行情
CRWVB _BTC行情
USDC _币种排行
Dogecoin _比特币
Celestia _数字货币市值
EUR _以太坊ETH价格
INTWB _数字货币市值
DRAMB _比特币
Litecoin _比特币行情
Aster _加密货币行情
KORUB _比特币
Stellar _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
Hedera _加密货币行情
LayerZero _比特币
Injective _币种排行
Haedal _BTC行情
Mitosis _比特币行情
ZAMA _比特币
Pudgy Penguins _BTC行情
XRP _数字货币市值
TRON _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _币种排行
Pepe _比特币
TONToken _BTC行情
Artificial _以太坊ETH价格
MSTRB _BTC行情
LayerZero _数字货币市值
TRON _比特币
Uniswap _币种排行