24H 最高$107.90
24H 最低$103.30
今日开盘$107.8
24H 成交量$66.73万
流通市值$7.55亿
24H 涨跌额(-$3.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.40万 | $540.72万 | -1.70% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 538 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.05万 | $3,746.26万 | -4.19% |
| 180 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0889 | $91.99万 | $5,319.31万 | -4.57% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.86万 | $1,441.16万 | -1.24% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 136 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $143.69万 | — | -4.57% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 571 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.34万 | $3,539.22万 | -1.72% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $453.58万 | — | -17.45% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.76万 | $3,662.56万 | -2.90% |
| 237 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.20万 | $8,271.27万 | -8.22% |
| 248 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.23万 | $2.98亿 | 1.63% |
| 399 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 630 |
UVXYBUVXYB
|
$19.95 | $20.15 | $17.61 | $9.71万 | — | 7.32% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
相关站点
共 40 个
Nomina _数字货币市值
Uniswap _币种排行
Mitosis _比特币行情
Celo _以太坊ETH价格
BitTensor _币种排行
Hedera _以太坊ETH价格
Mitosis _比特币行情
SOXLB _比特币
Polkadot _比特币行情
BEAMX _比特币行情
INTWB _加密货币行情
1000CAT _比特币行情
Cosmos _比特币行情
Aave _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
DRAMB _比特币
BitTensor _比特币
Initia _币种排行
Zcash _数字货币市值
Pepe _比特币
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _BTC行情
Pepe _币种排行
LayerZero _BTC行情
INTCB _加密货币行情
Worldcoin _比特币行情
Artificial _数字货币市值
SOXLB _币种排行
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Nomina _加密货币行情
Ripple USD _币种排行
BFUSD _比特币行情
KORUB _比特币行情
TSLAB _加密货币行情
Caldera _BTC行情
NFPrompt _数字货币市值
BEAMX _币种排行