24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1333
24H 成交量$26.88万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TLMAlien Worlds
|
$0.001134 | $0.001138 | $0.001083 | $15.97万 | $540.72万 | 1.89% |
| 115 |
RENDERRender
|
$1.511 | $1.56 | $1.48 | $190.55万 | $7.84亿 | -1.95% |
| 496 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.66万 | — | -8.51% |
| 455 |
ZILZilliqa
|
$0.001798 | $0.001876 | $0.001734 | $25.89万 | $3,746.26万 | -1.91% |
| 174 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $91.94万 | $5,319.31万 | -0.97% |
| 411 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $30.92万 | $1,441.16万 | -1.90% |
| 220 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.09% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.86万 | — | -3.84% |
| 531 |
PDDBPDDB
|
$82.63 | $83.22 | $80.25 | $18.00万 | — | 2.85% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.46万 | $3,539.22万 | 0.04% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $457.24万 | — | -6.13% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
POLYXPolymesh
|
$0.03169 | $0.03259 | $0.03094 | $27.37万 | $3,662.56万 | -0.91% |
| 224 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $71.82万 | $8,271.27万 | -6.67% |
| 304 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $46.98万 | $2.98亿 | 1.09% |
| 382 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.17万 | $190.14万 | -0.78% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.66万 | — | 3.80% |
| 212 |
OPENOpenLedger
|
$0.0859 | $0.0863 | $0.0806 | $73.79万 | $1,748.53万 | 4.25% |
相关站点
共 40 个
TRON _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Ripple USD _比特币行情
MSTRB _加密货币行情
Ondo _比特币
Nomina _数字货币市值
USD1 _加密货币行情
Cosmos _BTC行情
Dogecoin _数字货币市值
Ondo _比特币行情
Chainlink _币种排行
Holo _比特币行情
MARSCOIN _币种排行
Bubblemaps _加密货币行情
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
ZAMA _BTC行情
Celo _币种排行
CRCLB _币种排行
QQQB _BTC行情
Lisk _以太坊ETH价格
Zcash _加密货币行情
Cosmos _BTC行情
Hyperliquid _比特币
DRAMB _币种排行
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
Plasma _数字货币市值
LayerZero _比特币行情
Holo _BTC行情
SNXXB _BTC行情
CRCLB _比特币
Hedera _加密货币行情