24H 最高$57.12
24H 最低$47.32
今日开盘$55.81
24H 成交量$84.10万
流通市值—
24H 涨跌额(-$5.69)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TLMAlien Worlds
|
$0.001144 | $0.001148 | $0.001083 | $16.20万 | $540.72万 | 2.88% |
| 115 |
RENDERRender
|
$1.524 | $1.56 | $1.48 | $188.20万 | $7.84亿 | -1.30% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 452 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.31% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 211 |
SANDThe Sandbox
|
$0.04581 | $0.04611 | $0.04337 | $74.04万 | $1.19亿 | 0.93% |
| 130 |
KSTRBKSTRB
|
$16.82 | $17.58 | $16.35 | $149.23万 | — | -3.56% |
| 531 |
PDDBPDDB
|
$82.73 | $83.22 | $80.25 | $17.99万 | — | 2.99% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
SNXXBSNXXB
|
$6.58 | $7.08 | $5.82 | $459.94万 | — | -4.08% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.69% |
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 383 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.16万 | $190.14万 | -0.78% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 215 |
OPENOpenLedger
|
$0.0862 | $0.0863 | $0.0806 | $73.74万 | $1,748.53万 | 4.61% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Injective _数字货币市值
Tether Gold _数字货币市值
Avalanche _比特币
AMDB _币种排行
Cardano _比特币
EUR _币种排行
AMDB _币种排行
Litecoin _比特币行情
INTWB _以太坊ETH价格
SNDKB _比特币行情
Celestia _币种排行
Aster _币种排行
Bitcoin Cash _数字货币市值
Eigenlayer _加密货币行情
TQQQB _数字货币市值
Zcash _比特币
QQQB _BTC行情
Bubblemaps _数字货币市值
Starknet _比特币行情
Huma Finance _币种排行
Injective _数字货币市值
Uniswap _数字货币市值
Filecoin _比特币
INTCB _比特币
BNB _BTC行情
Pudgy Penguins _比特币行情
BEAMX _比特币
Gram _数字货币市值
Aerodrome _币种排行
Arbitrum _BTC行情
THORChain _币种排行
TONToken _数字货币市值
Solana _数字货币市值
Zcash _币种排行
Zcash _比特币行情
CRCLB _比特币
RWUSD _BTC行情
Tether Gold _数字货币市值
Starknet _币种排行