24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.037
24H 成交量$16.53万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TLMAlien Worlds
|
$0.001052 | $0.001096 | $0.001051 | $5.66万 | $526.03万 | -3.40% |
| 128 |
RENDERRender
|
$1.555 | $1.58 | $1.53 | $92.07万 | $7.93亿 | 0.06% |
| 693 |
SHAZBSHAZB
|
$21.8 | $21.92 | $21.76 | $2,407.09 | — | -0.14% |
| 185 |
ZILZilliqa
|
$0.001644 | $0.001711 | $0.00164 | $62.79万 | $3,426.54万 | -3.24% |
| 285 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.53万 | $5,511.44万 | -3.64% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00777 | $36.06万 | $1,446.72万 | -2.70% |
| 247 |
SANDThe Sandbox
|
$0.04164 | $0.04288 | $0.04142 | $45.44万 | $1.13亿 | -2.23% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.64万 | — | 0.44% |
| 612 |
PDDBPDDB
|
$82.9 | $83.40 | $82.90 | $4.63万 | — | -0.23% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
LINEALinea
|
$0.002097 | $0.002204 | $0.002087 | $35.46万 | $3,349.76万 | -4.20% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.22万 | — | 0.93% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 451 |
POLYXPolymesh
|
$0.02991 | $0.03118 | $0.02976 | $15.66万 | $3,499.89万 | -3.58% |
| 358 |
2ZDoubleZero
|
$0.02012 | $0.02114 | $0.02004 | $26.26万 | $7,218.68万 | -4.51% |
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.69万 | $2.97亿 | 0.32% |
| 370 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.43万 | $180.96万 | -2.03% |
| 643 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.61万 | — | 0.44% |
| 98 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0862 | $146.83万 | $1,904.12万 | 1.24% |
相关站点
共 40 个
KORUB _BTC行情
Hashflow _币种排行
Holo _数字货币市值
瑞波币 _比特币
KORUB _数字货币市值
Meteora _比特币
Solana _以太坊ETH价格
Artificial _加密货币行情
Avalanche _比特币行情
Ripple USD _比特币行情
狗币 _比特币行情
Secret _币种排行
Wrapped _数字货币市值
恒星币 _比特币行情
Vanar Chain _比特币行情
Uniswap _币种排行
Bubblemaps _比特币
应用链 _加密货币行情
ONEchain _币种排行
EUR _BTC行情
Starknet _以太坊ETH价格
Plasma _比特币行情
Official _比特币
Holo _BTC行情
Hashflow _比特币
Mitosis _比特币
Pepe _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _比特币
Sign _比特币
Polymath _比特币
Filecoin _比特币
Celestia _以太坊ETH价格
Zama _比特币
BFUSD _BTC行情
COTI _以太坊ETH价格
QQQB _BTC行情
BUSD _数字货币市值
Gitcoin _加密货币行情
Hedera _币种排行