24H 最高$333.82
24H 最低$322.23
今日开盘$327.25
24H 成交量$55.37万
流通市值—
24H 涨跌额($1.38)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TLMAlien Worlds
|
$0.001132 | $0.001132 | $0.001083 | $15.78万 | $540.72万 | 1.89% |
| 114 |
RENDERRender
|
$1.523 | $1.56 | $1.48 | $184.50万 | $7.84亿 | -1.55% |
| 490 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.16万 | — | -8.92% |
| 450 |
ZILZilliqa
|
$0.00181 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -2.00% |
| 176 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $90.47万 | $5,319.31万 | -0.21% |
| 393 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $33.15万 | $1,441.16万 | -0.48% |
| 216 |
SANDThe Sandbox
|
$0.04546 | $0.04611 | $0.04337 | $73.25万 | $1.19亿 | -0.15% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $147.16万 | — | -3.73% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.59万 | $3,539.22万 | 0.34% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
SNXXBSNXXB
|
$6.45 | $7.08 | $5.82 | $459.35万 | — | -8.25% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.69万 | $3,662.56万 | -0.84% |
| 227 |
2ZDoubleZero
|
$0.02293 | $0.02469 | $0.02224 | $69.70万 | $8,271.27万 | -5.95% |
| 285 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $50.77万 | $2.98亿 | 1.16% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.89万 | $190.14万 | -0.77% |
| 630 |
UVXYBUVXYB
|
$19.48 | $20.15 | $17.61 | $9.71万 | — | 2.96% |
| 231 |
OPENOpenLedger
|
$0.0854 | $0.0856 | $0.0806 | $67.62万 | $1,748.53万 | 3.39% |
相关站点
共 40 个
Arbitrum _比特币
BEAMX _比特币行情
QQQB _加密货币行情
Hashflow _加密货币行情
Stellar _数字货币市值
XRP _比特币
Nomina _数字货币市值
Zcash _加密货币行情
MRVLB _币种排行
AAPLB _比特币行情
Aerodrome _数字货币市值
Nomina _比特币
Official _比特币行情
Bitcoin Cash _BTC行情
SKHYB _加密货币行情
Injective _加密货币行情
Hyperliquid _币种排行
INTCB _加密货币行情
MegaETH _比特币
TRON _以太坊ETH价格
Eigenlayer _比特币
CRWVB _比特币
Aerodrome _比特币
Aster _比特币行情
TRON _比特币行情
INTCB _比特币
Bubblemaps _比特币行情
THORChain _比特币
Cosmos _数字货币市值
QQQB _数字货币市值
Filecoin _比特币
USDC _数字货币市值
TQQQB _币种排行
BFUSD _加密货币行情
USDC _加密货币行情
Aerodrome _BTC行情
AAPLB _比特币
Worldcoin _加密货币行情
BNB _比特币行情
First Digital _以太坊ETH价格