24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.35% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.55万 | $8.19亿 | 5.02% |
| 314 |
SHAZBSHAZB
|
$24.7 | $26.10 | $22.24 | $51.23万 | — | 1.65% |
| 486 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.13% |
| 196 |
CFGCentrifuge
|
$0.0985 | $0.1 | $0.089 | $86.77万 | $5,625.93万 | 5.24% |
| 461 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.48% |
| 130 |
SANDThe Sandbox
|
$0.04542 | $0.04761 | $0.04376 | $180.87万 | $1.23亿 | -1.18% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.18万 | — | 6.94% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 416 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $31.58万 | $3,695.13万 | 2.13% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
SNXXBSNXXB
|
$5.51 | $6.69 | $5.16 | $696.81万 | — | -16.52% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 399 |
POLYXPolymesh
|
$0.03296 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.81% |
| 147 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $154.24万 | $8,312.49万 | -0.55% |
| 410 |
SUNSun Token
|
$0.0157 | $0.01581 | $0.01545 | $32.27万 | $3.02亿 | -0.32% |
| 507 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.92万 | $192.21万 | -0.78% |
| 605 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.32万 | — | -13.96% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.54万 | $1,955.34万 | 4.27% |
相关站点
共 40 个
币安币 _数字货币市值
World Liberty _加密货币行情
Haedal _以太坊ETH价格
AAPLB _以太坊ETH价格
比特币
USDC _比特币
Hyperliquid _比特币
PancakeSwap _比特币
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Raydium _以太坊ETH价格
SNXXB _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _币种排行
Aptos _以太坊ETH价格
应用链 _币种排行
Aptos _加密货币行情
波场 _币种排行
Bittensor _BTC行情
RWUSD _BTC行情
以太坊 _BTC行情
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
PancakeSwap _币种排行
Arbitrum _BTC行情
MarsCoin _比特币
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Zama _数字货币市值
Ripple USD _币种排行
Stacks _数字货币市值
AMDB _加密货币行情
Arbitrum _以太坊ETH价格
Quant _数字货币市值
AMDB _币种排行
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格