24H 最高$1,600.58
24H 最低$1,521.96
今日开盘$1593.68
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$51.15)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001095 | $0.001129 | $0.001083 | $18.15万 | $540.72万 | -2.41% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.28万 | $7.84亿 | -4.63% |
| 537 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -11.09% |
| 400 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.50% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.05万 | $5,319.31万 | -3.85% |
| 182 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $91.49万 | $1,441.16万 | -0.87% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 137 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.21万 | — | -4.68% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.22万 | $3,539.22万 | -1.76% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.39万 | — | -16.39% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
POLYXPolymesh
|
$0.03106 | $0.03259 | $0.03094 | $27.74万 | $3,662.56万 | -3.39% |
| 236 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -8.37% |
| 244 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.77万 | $2.98亿 | 1.83% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.69% |
| 631 |
UVXYBUVXYB
|
$19.72 | $20.15 | $17.61 | $9.62万 | — | 5.85% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
相关站点
共 40 个
Initia _比特币
QQQB _BTC行情
Haedal _币种排行
Polkadot _数字货币市值
Hyperliquid _币种排行
SOXLB _比特币行情
Near Protocol _比特币行情
Litecoin _比特币
KORUB _币种排行
TRON _加密货币行情
AMDB _比特币行情
First Digital _比特币
ZAMA _数字货币市值
MUB _币种排行
LayerZero _比特币
Uniswap _加密货币行情
Ethena USDe _数字货币市值
MegaETH _比特币行情
Aave _加密货币行情
Huma Finance _加密货币行情
Pendle _BTC行情
CRWVB _币种排行
Worldcoin _比特币
BFUSD _数字货币市值
Pump.fun _币种排行
BNB _比特币行情
牛来 _比特币行情
CRCLB _BTC行情
MRVLB _币种排行
INTCB _加密货币行情
Avalanche _币种排行
PAX Gold _比特币
GOOGLB _比特币
牛来 _比特币
USD1 _比特币行情
Artificial _数字货币市值
DRAMB _币种排行
TSLAB _币种排行
MARSCOIN _比特币行情
SKHYB _数字货币市值