24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$41.18万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.42% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.05万 | $7.84亿 | -1.30% |
| 448 |
SHAZBSHAZB
|
$23.55 | $23.86 | $20.62 | $25.75万 | — | 8.23% |
| 469 |
ZILZilliqa
|
$0.001824 | $0.00185 | $0.001734 | $22.98万 | $3,746.26万 | -0.65% |
| 203 |
CFGCentrifuge
|
$0.0926 | $0.095 | $0.0889 | $76.73万 | $5,319.31万 | -1.91% |
| 458 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.13万 | $1,441.16万 | 0.73% |
| 241 |
SANDThe Sandbox
|
$0.04591 | $0.04606 | $0.04337 | $63.95万 | $1.19亿 | 0.28% |
| 127 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $154.00万 | — | -3.85% |
| 542 |
PDDBPDDB
|
$81.07 | $83.22 | $80.76 | $17.25万 | — | -2.09% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
LINEALinea
|
$0.002348 | $0.002353 | $0.00226 | $27.07万 | $3,539.22万 | 0.64% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $417.93万 | — | -0.92% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.49万 | $3,662.56万 | -1.40% |
| 197 |
2ZDoubleZero
|
$0.02228 | $0.02435 | $0.02224 | $78.90万 | $8,271.27万 | -8.12% |
| 311 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $45.66万 | $2.98亿 | 1.10% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.24万 | $190.14万 | -0.39% |
| 622 |
UVXYBUVXYB
|
$19.24 | $20.15 | $17.61 | $10.34万 | — | 6.24% |
| 196 |
OPENOpenLedger
|
$0.0868 | $0.0871 | $0.0806 | $79.34万 | $1,748.53万 | 4.83% |
相关站点
共 40 个
Avalanche _数字货币市值
Aave _数字货币市值
LITEB _以太坊ETH价格
Haedal _以太坊ETH价格
CRCLB _比特币行情
Quant _比特币
Initia _比特币行情
Celestia _以太坊ETH价格
Solana _数字货币市值
Acet _BTC行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
Litecoin _加密货币行情
Holo _数字货币市值
GOOGLB _比特币
Official _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _比特币行情
MSTRB _加密货币行情
Acet _币种排行
Stellar _比特币
Avalanche _以太坊ETH价格
Chainlink _比特币
Aster _BTC行情
Ethereum _币种排行
XRP _以太坊ETH价格
Celestia _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
SOXLB _BTC行情
MUB _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _比特币
Plasma _加密货币行情
Holo _比特币行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
Zcash _BTC行情