24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $517.67万 | -4.42% |
| 99 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $309.51万 | $7.81亿 | -1.28% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.26% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $5,402.58万 | -2.16% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.87% |
| 116 |
SANDThe Sandbox
|
$0.04318 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.36% |
| 185 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $116.97万 | — | -1.26% |
| 281 |
PDDBPDDB
|
$83.85 | $85.67 | $82.12 | $62.66万 | — | 1.02% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -5.37% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | — | -36.16% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $3,597.73万 | -2.30% |
| 220 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.57% |
| 350 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.24万 | $2.97亿 | -1.34% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $178.29万 | -4.33% |
| 338 |
UVXYBUVXYB
|
$21.98 | $23.34 | $16.06 | $48.60万 | — | 35.76% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.48万 | $1,854.01万 | -1.90% |
相关站点
共 40 个
Celo _比特币
Tezos _BTC行情
BEAMX _以太坊ETH价格
RWUSD _BTC行情
FOGO _以太坊ETH价格
TQQQB _比特币行情
Initia _以太坊ETH价格
Initia _比特币
Uniswap _加密货币行情
Pump.fun _币种排行
Quant _BTC行情
QQQB _数字货币市值
Render _数字货币市值
Polkadot _数字货币市值
LayerZero _比特币行情
BFUSD _数字货币市值
StraitsX XUSD _BTC行情
Celestia _以太坊ETH价格
Huma Finance _比特币
Arbitrum _比特币行情
Zama _以太坊ETH价格
Quant _币种排行
比特币 _币种排行
Thena _币种排行
StraitsX XUSD _加密货币行情
Tether Gold _比特币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Render _加密货币行情
币安币 _比特币
以太坊 _比特币
Chainlink _以太坊ETH价格
Thena _加密货币行情
Celestia _币种排行
DRAMB _数字货币市值
达世币 _币种排行
Tezos _数字货币市值
Polkadot _以太坊ETH价格
恒星币 _BTC行情
Official Trump _BTC行情