24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TLMAlien Worlds
|
$0.001135 | $0.001136 | $0.001083 | $15.73万 | $540.72万 | 2.16% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $184.51万 | $7.84亿 | -1.23% |
| 489 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $21.09万 | — | -9.17% |
| 450 |
ZILZilliqa
|
$0.001811 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.68% |
| 175 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.46万 | $5,319.31万 | -0.11% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.38万 | $1,441.16万 | 0.12% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $147.49万 | — | -3.79% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.76万 | — | 3.11% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | 0.51% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
SNXXBSNXXB
|
$6.47 | $7.08 | $5.82 | $463.53万 | — | -7.84% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.68万 | $3,662.56万 | -1.03% |
| 228 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.74万 | $8,271.27万 | -5.75% |
| 290 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $49.28万 | $2.98亿 | 0.90% |
| 385 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.89万 | $190.14万 | -1.54% |
| 630 |
UVXYBUVXYB
|
$19.53 | $20.15 | $17.61 | $9.69万 | — | 3.72% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.06万 | $1,748.53万 | 3.88% |
相关站点
共 40 个
NBISB _加密货币行情
TRON _加密货币行情
SKHYB _以太坊ETH价格
EUR _币种排行
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Artificial _BTC行情
Eigenlayer _以太坊ETH价格
Celestia _加密货币行情
Holo _数字货币市值
AAPLB _加密货币行情
Hyperliquid _比特币行情
XRP _数字货币市值
Ethena _币种排行
Caldera _币种排行
Pudgy Penguins _币种排行
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
MUB _BTC行情
SNXXB _BTC行情
Litecoin _BTC行情
Gram _加密货币行情
Zcash _以太坊ETH价格
Dash _以太坊ETH价格
TSLAB _币种排行
AMDB _以太坊ETH价格
Sui _比特币
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Lisk _币种排行
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
Vanar Chain _比特币
Artificial _以太坊ETH价格
ZAMA _加密货币行情
SNXXB _BTC行情